当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

11.79

0.09  (0.77%)

今开:11.74最高:11.87成交:47.39万手 市盈:0.00 上证指数:2881.97   -0.99%2019-06-14
昨收:11.70 最低:11.71 换手:0.00%振幅:0.00 深证指数:8810.13  -1.58%15:32:11

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-06-1411.790.770.174738.525.59 302.53 26.76 275.77 0.01
2019-06-1211.601.580.185063.525.85 545.64 21.67 523.97 0.02
2019-06-1111.421.420.195226.625.94 414.02 1010.94 -596.92 -0.02
2019-06-1011.611.220.154318.385.03 615.34 0.00 615.34 0.02
2019-06-0611.470.530.092642.723.03 106.47 193.09 -86.63 0.00
2019-06-0511.410.530.113142.363.59 948.38 306.22 642.16 0.02
2019-06-0411.350.620.092507.742.84 715.64 57.84 657.80 0.02
2019-06-0311.281.350.113049.213.42 311.92 0.00 311.92 0.01
2019-05-3111.130.180.133697.674.13 18.21 412.18 -393.97 -0.01
2019-05-3011.11-0.090.092665.002.95 193.64 80.19 113.45 0.00
2019-05-2911.12-1.510.154086.104.56 221.07 1208.77 -987.69 -0.04
2019-05-2811.290.620.267227.818.10 50.95 210.84 -159.90 -0.01
2019-05-2711.220.990.123508.793.90 8.98 221.57 -212.58 -0.01
2019-05-2411.110.090.092416.032.69 519.88 0.00 519.88 0.02
2019-05-2311.10-0.540.133631.274.02 75.69 234.81 -159.12 -0.01
2019-05-2211.16-1.410.144000.044.48 292.46 299.18 -6.72 0.00
2019-05-2111.32-0.180.123297.593.75 25.27 71.83 -46.56 0.00
2019-05-2011.340.890.123490.443.96 1055.18 109.39 945.79 0.03
2019-05-1711.24-0.530.143839.984.33 360.89 44.80 316.09 0.01
2019-05-1611.30-0.180.123414.183.85 0.00 925.42 -925.42 -0.03
2019-05-1511.320.980.123440.453.90 402.14 154.35 247.79 0.01
2019-05-1411.21-0.880.154188.904.73 811.46 486.35 325.12 0.01
2019-05-1311.31-0.090.144028.504.56 119.84 875.39 -755.55 -0.03
2019-05-1011.321.800.174855.075.49 963.48 198.79 764.69 0.03
2019-05-0911.12-3.390.236412.807.22 0.00 139.02 -139.02 0.00
2019-05-0811.51-2.460.215850.016.77 992.31 1163.46 -171.15 -0.01
2019-05-0711.800.000.308548.9910.10 0.00 0.00 0.00 0.00
2019-05-0611.80-1.420.4412454.5414.60 1314.74 3143.22 -1828.48 -0.07
TOP↑

北京pk10开奖记录